JTEKT - Preço Das Ações

Preço das Ações
1,170.50
Mudança Diária
-20.50 -1.72%
Mensal
-15.79%
Anual
-0.64%
Q2 Previsão
1,173.73
Preço Chg Dia Ano Data
Yokohama Rubber 4,124.00 -11.00 -0.27% 35.44% 2024-05-17
Bridgestone 6,921.00 46.00 0.67% 22.91% 2024-05-17
NGK Insulators 2,095.50 -20.00 -0.95% 20.57% 2024-05-17
Sumitomo Electric 2,371.00 21.50 0.92% 40.42% 2024-05-17
Okuma 6,967.00 -83.00 -1.18% 11.83% 2024-05-17
Amada Holdings 1,816.00 -19.00 -1.04% 31.79% 2024-05-17
Komatsu 4,595.00 -28.00 -0.61% 36.35% 2024-05-17
Hitachi Construction Machinery 4,428.00 -3.00 -0.07% 35.62% 2024-05-17
Kubota 2,363.00 -29.50 -1.23% 18.15% 2024-05-17
Daikin 25,105.00 -115.00 -0.46% -8.01% 2024-05-17
NSK 778.00 2.10 0.27% -10.47% 2024-05-17
NTN 305.30 1.50 0.49% 1.09% 2024-05-17
JTEKT 1,170.50 -20.50 -1.72% -0.64% 2024-05-17
Yaskawa Electric 6,308.00 -165.00 -2.55% 13.05% 2024-05-17
Fanuc 4,597.00 -13.00 -0.28% 0.35% 2024-05-17
Mitsubishi Motors 440.20 3.60 0.82% -4.10% 2024-05-17
Mazda Motor 1,573.00 -1.50 -0.10% 31.63% 2024-05-17
Suzuki Motor 1,786.00 1.00 0.06% 53.30% 2024-05-17
Subaru Corporation 3,220.00 -33.00 -1.01% 41.23% 2024-05-17

Preço Dia Ano Data
JP225 38670 -132.88 -0.34% 26.48% 2024-05-17